Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 132.87 133.09 130.68 130.81 2.81 Million
09 Aug, 2017 133.26 133.73 132.53 133.3 2.21 Million
08 Aug, 2017 134.4 134.95 133.07 133.39 3.05 Million
07 Aug, 2017 134.84 135.36 134.16 134.45 1.77 Million
04 Aug, 2017 134.64 135.28 133.48 135.0 1.42 Million
03 Aug, 2017 135.03 135.59 133.66 134.14 1.93 Million
02 Aug, 2017 135.11 135.59 133.77 135.0 2.64 Million
01 Aug, 2017 137.7 139.74 134.35 135.52 2.36 Million
31 Jul, 2017 135.7 135.9 134.54 134.85 2.54 Million
28 Jul, 2017 135.84 136.32 135.1 135.61 2.27 Million