Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 127.35 127.88 125.79 126.47 1.13 Million
12 Jul, 2017 126.95 127.44 126.4 127.16 1.23 Million
11 Jul, 2017 126.02 126.46 124.85 125.83 1.34 Million
10 Jul, 2017 125.8 126.99 125.47 126.54 2.18 Million
07 Jul, 2017 124.04 126.63 124.04 126.13 2.04 Million
06 Jul, 2017 125.41 125.48 123.42 123.73 2.44 Million
05 Jul, 2017 126.09 128.26 125.46 126.12 2.91 Million
03 Jul, 2017 126.77 127.11 125.94 125.99 1.1 Million
30 Jun, 2017 125.3 126.53 125.09 126.04 1.87 Million
29 Jun, 2017 126.5 126.5 123.63 124.35 1.81 Million