Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 127.88 128.67 126.86 127.96 1.78 Million
13 Jun, 2017 126.25 127.65 125.99 127.25 1.5 Million
12 Jun, 2017 123.51 126.37 123.51 126.3 1.88 Million
09 Jun, 2017 123.76 124.05 123.26 123.7 1.64 Million
08 Jun, 2017 124.35 124.44 123.0 123.67 2.05 Million
07 Jun, 2017 125.05 125.36 124.01 124.49 1.33 Million
06 Jun, 2017 126.5 126.79 124.57 124.63 1.43 Million
05 Jun, 2017 128.5 128.54 126.5 126.61 1.44 Million
02 Jun, 2017 127.21 128.72 127.0 128.28 1.27 Million
01 Jun, 2017 126.12 126.93 124.78 126.93 1.56 Million