Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 125.05 125.94 124.53 125.88 2.68 Million
30 May, 2017 124.59 124.95 123.77 124.75 1.33 Million
26 May, 2017 125.15 125.59 124.5 125.16 1.11 Million
25 May, 2017 125.08 125.89 124.64 125.55 1.18 Million
24 May, 2017 122.75 124.87 122.4 124.69 1.88 Million
23 May, 2017 121.95 122.53 121.41 122.39 1.45 Million
22 May, 2017 121.14 121.91 120.83 121.74 1.65 Million
19 May, 2017 120.66 121.4 119.73 121.02 7.15 Million
18 May, 2017 120.36 121.17 119.54 120.58 1.99 Million
17 May, 2017 121.67 122.08 120.12 120.17 2.07 Million