Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 121.66 122.78 121.21 121.81 1.73 Million
01 May, 2017 121.6 122.73 120.85 121.58 2.93 Million
28 Apr, 2017 124.02 124.02 122.41 122.47 2.63 Million
27 Apr, 2017 124.16 125.04 123.66 123.94 1.73 Million
26 Apr, 2017 125.17 125.38 124.22 124.23 2.1 Million
25 Apr, 2017 125.69 126.27 124.83 125.11 2.01 Million
24 Apr, 2017 124.21 125.51 124.04 125.45 2.2 Million
21 Apr, 2017 123.2 123.88 122.94 123.14 2.47 Million
20 Apr, 2017 123.37 123.56 122.64 123.1 1.51 Million
19 Apr, 2017 122.37 123.21 122.15 122.65 1.32 Million