Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 122.69 123.05 121.7 122.37 1.38 Million
17 Apr, 2017 122.14 122.99 121.97 122.98 1.23 Million
13 Apr, 2017 122.52 122.84 121.48 121.68 1.21 Million
12 Apr, 2017 123.29 123.74 121.72 122.38 1.25 Million
11 Apr, 2017 122.04 122.96 121.67 122.96 1.92 Million
10 Apr, 2017 122.37 123.79 121.96 122.66 2.41 Million
07 Apr, 2017 123.07 123.48 122.4 122.56 2.82 Million
06 Apr, 2017 123.66 123.83 122.84 123.21 2.06 Million
05 Apr, 2017 124.96 125.71 123.64 123.77 1.8 Million
04 Apr, 2017 124.52 125.09 123.92 124.84 1.75 Million