Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 126.83 127.52 125.81 126.76 1.33 Million
27 Jun, 2017 128.0 128.86 125.74 125.82 2.51 Million
26 Jun, 2017 130.01 130.48 129.13 129.5 760 Thousand
23 Jun, 2017 129.31 130.29 129.03 129.41 1.49 Million
22 Jun, 2017 129.73 129.73 129.07 129.16 1.22 Million
21 Jun, 2017 129.99 130.19 128.9 129.61 1.19 Million
20 Jun, 2017 131.38 131.38 129.81 130.07 1.27 Million
19 Jun, 2017 130.81 131.41 129.61 131.35 2.06 Million
16 Jun, 2017 127.02 130.46 127.02 130.45 3.89 Million
15 Jun, 2017 127.41 128.05 126.44 127.79 1.3 Million