Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 179.79 181.6 179.09 180.62 1.42 Million
25 May, 2018 181.08 181.97 180.1 180.84 1.18 Million
24 May, 2018 181.15 182.0 179.94 181.65 1.27 Million
23 May, 2018 180.31 180.87 179.15 180.76 1.6 Million
22 May, 2018 183.5 183.66 180.63 180.87 1.53 Million
21 May, 2018 183.0 183.63 182.6 183.43 1.7 Million
18 May, 2018 182.57 183.37 181.34 182.85 1.37 Million
17 May, 2018 182.43 183.48 181.84 182.25 1.54 Million
16 May, 2018 182.85 183.64 181.71 182.15 1.24 Million
15 May, 2018 182.34 183.26 181.64 183.15 1.34 Million