Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 173.23 174.66 170.25 170.3 3.06 Million
27 Apr, 2018 172.91 173.83 171.91 173.31 1.17 Million
26 Apr, 2018 171.93 173.49 170.65 172.89 1.39 Million
25 Apr, 2018 171.09 172.27 169.74 171.19 1.43 Million
24 Apr, 2018 174.5 175.0 169.88 171.5 1.65 Million
23 Apr, 2018 173.92 174.09 172.36 173.12 1.4 Million
20 Apr, 2018 173.74 174.64 172.29 173.12 1.34 Million
19 Apr, 2018 174.19 174.8 172.93 174.16 1.02 Million
18 Apr, 2018 174.27 174.76 172.08 174.38 1.2 Million
17 Apr, 2018 173.72 175.1 173.53 173.95 1.76 Million