Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 183.64 184.22 182.66 183.27 1.34 Million
11 May, 2018 181.44 183.99 181.31 183.91 1.35 Million
10 May, 2018 179.74 182.17 179.16 181.96 1.2 Million
09 May, 2018 176.66 179.0 175.44 178.88 1.28 Million
08 May, 2018 175.6 176.74 175.0 176.64 1.53 Million
07 May, 2018 175.64 176.46 174.54 175.75 2.44 Million
04 May, 2018 172.3 175.63 171.89 175.23 1.66 Million
03 May, 2018 170.04 174.39 170.0 173.01 2.21 Million
02 May, 2018 172.27 173.13 170.14 170.86 1.5 Million
01 May, 2018 169.59 172.66 169.0 172.34 1.92 Million