Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 191.24 192.77 191.16 192.3 1.19 Million
11 Jun, 2018 191.26 191.91 189.97 190.52 1.31 Million
08 Jun, 2018 189.18 191.58 188.68 191.48 1.15 Million
07 Jun, 2018 190.8 191.21 187.82 189.07 1.67 Million
06 Jun, 2018 189.95 191.34 189.52 190.93 1.7 Million
05 Jun, 2018 187.35 189.9 187.3 189.83 1.7 Million
04 Jun, 2018 184.99 187.18 184.97 186.81 1.55 Million
01 Jun, 2018 182.87 184.68 182.2 184.56 1.83 Million
31 May, 2018 183.23 184.04 181.66 182.25 4.64 Million
30 May, 2018 181.24 183.22 180.58 183.15 1.3 Million