Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 185.95 187.41 185.84 186.59 1.7 Million
25 Jun, 2018 188.38 188.85 184.7 185.58 2.34 Million
22 Jun, 2018 190.44 190.99 188.37 188.63 1.91 Million
21 Jun, 2018 190.11 190.6 188.01 189.46 1.25 Million
20 Jun, 2018 191.02 191.37 189.54 190.28 1.35 Million
19 Jun, 2018 189.75 190.74 187.86 190.55 1.38 Million
18 Jun, 2018 190.63 191.45 189.32 191.03 1.59 Million
15 Jun, 2018 191.72 191.73 189.31 190.51 3.72 Million
14 Jun, 2018 193.1 193.1 190.8 191.56 1.94 Million
13 Jun, 2018 192.15 194.09 192.15 192.3 1.42 Million