Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 206.64 209.39 206.14 209.25 2.45 Million
24 Jul, 2018 204.57 207.98 204.57 206.99 3.31 Million
23 Jul, 2018 203.74 207.98 203.44 205.12 4.16 Million
20 Jul, 2018 196.5 204.28 195.06 203.57 5.22 Million
19 Jul, 2018 192.6 193.94 191.48 193.68 2.69 Million
18 Jul, 2018 193.89 194.99 192.17 192.53 2.15 Million
17 Jul, 2018 193.66 194.59 192.61 194.26 1.99 Million
16 Jul, 2018 195.78 196.02 192.17 192.5 2.04 Million
13 Jul, 2018 195.6 196.27 194.97 195.71 1.28 Million
12 Jul, 2018 194.56 195.18 193.1 195.06 1.42 Million