Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 211.2 212.02 210.45 210.8 1.66 Million
07 Aug, 2018 210.9 212.27 210.51 211.23 1.44 Million
06 Aug, 2018 207.11 211.01 207.03 210.19 1.74 Million
03 Aug, 2018 208.08 208.63 205.15 206.92 1.53 Million
02 Aug, 2018 205.39 208.47 205.13 208.18 2.14 Million
01 Aug, 2018 204.0 206.62 204.0 205.97 2.48 Million
31 Jul, 2018 203.88 204.96 202.73 204.48 3.03 Million
30 Jul, 2018 204.92 204.99 201.37 202.73 2.6 Million
27 Jul, 2018 208.96 209.22 203.42 205.03 2.05 Million
26 Jul, 2018 209.96 210.38 207.43 208.79 2.08 Million