Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 214.59 216.65 214.24 216.4 1.1 Million
05 Sep, 2018 214.46 216.84 213.42 214.63 2.05 Million
04 Sep, 2018 213.22 216.17 213.22 215.54 1.63 Million
31 Aug, 2018 212.9 213.72 212.57 213.37 1.56 Million
30 Aug, 2018 213.69 214.27 212.34 213.31 834 Thousand
29 Aug, 2018 213.54 214.75 212.4 214.27 1.18 Million
28 Aug, 2018 212.69 213.51 212.12 213.09 1.01 Million
27 Aug, 2018 213.38 213.93 211.7 212.04 1.43 Million
24 Aug, 2018 212.7 213.69 211.5 212.63 913.6 Thousand
23 Aug, 2018 211.96 212.8 211.11 212.39 992.8 Thousand