Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 211.5 212.25 209.82 211.69 1.67 Million
19 Sep, 2018 214.73 214.84 209.85 210.82 1.76 Million
18 Sep, 2018 213.17 215.45 212.76 214.88 2.27 Million
17 Sep, 2018 214.5 214.5 211.73 212.47 1.68 Million
14 Sep, 2018 213.35 215.06 212.67 214.48 1.25 Million
13 Sep, 2018 214.26 214.39 212.93 213.37 1.79 Million
12 Sep, 2018 213.23 215.38 211.96 212.91 1.88 Million
11 Sep, 2018 213.7 216.88 212.49 215.19 1.32 Million
10 Sep, 2018 216.39 216.39 214.08 214.44 1.57 Million
07 Sep, 2018 215.7 217.34 214.44 216.23 1.15 Million