Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 195.9 196.91 194.29 194.88 3.51 Million
03 Oct, 2018 196.67 197.39 195.27 196.04 4.17 Million
02 Oct, 2018 197.11 198.34 195.58 195.85 4.17 Million
01 Oct, 2018 198.99 199.65 197.03 198.02 4.65 Million
28 Sep, 2018 196.66 198.22 195.08 197.81 4.42 Million
27 Sep, 2018 201.38 202.0 196.83 197.59 4.69 Million
26 Sep, 2018 206.18 208.99 200.11 201.16 9.29 Million
25 Sep, 2018 212.14 213.65 211.32 212.96 3.28 Million
24 Sep, 2018 212.0 212.42 210.1 211.11 1.88 Million
21 Sep, 2018 212.29 213.94 211.15 211.7 3.39 Million