Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 182.37 182.64 178.47 180.77 3.19 Million
31 Oct, 2018 179.0 183.88 178.99 181.87 4.22 Million
30 Oct, 2018 173.11 178.38 173.11 177.89 4.87 Million
29 Oct, 2018 173.49 175.21 169.0 171.9 3.02 Million
26 Oct, 2018 170.26 173.95 168.2 171.47 2.54 Million
25 Oct, 2018 170.0 174.46 168.58 173.69 3.34 Million
24 Oct, 2018 174.59 176.19 168.02 168.38 3.63 Million
23 Oct, 2018 175.99 176.97 170.75 174.68 4.28 Million
22 Oct, 2018 178.91 180.12 176.79 178.66 2.27 Million
19 Oct, 2018 181.82 182.06 177.81 178.66 2.56 Million