Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 176.65 182.44 176.01 182.22 2.25 Million
14 Nov, 2018 179.41 180.0 175.74 177.23 1.66 Million
13 Nov, 2018 177.37 180.41 176.73 178.13 1.84 Million
12 Nov, 2018 178.7 179.99 176.08 176.83 1.73 Million
09 Nov, 2018 180.67 180.67 177.16 179.22 1.64 Million
08 Nov, 2018 179.44 181.21 178.47 181.16 1.6 Million
07 Nov, 2018 179.35 181.7 178.11 181.4 2.83 Million
06 Nov, 2018 178.07 179.26 176.12 177.41 3.01 Million
05 Nov, 2018 180.02 180.9 176.27 177.67 2.63 Million
02 Nov, 2018 181.99 183.74 178.07 179.63 2.06 Million