Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 186.3 186.99 179.68 180.96 3.16 Million
17 Oct, 2018 190.72 190.72 185.41 186.2 2.87 Million
16 Oct, 2018 185.19 190.52 185.01 189.91 2.17 Million
15 Oct, 2018 186.74 186.74 183.99 184.39 2.19 Million
12 Oct, 2018 185.66 188.03 184.53 186.97 3.26 Million
11 Oct, 2018 186.89 189.27 183.47 184.02 4.84 Million
10 Oct, 2018 195.35 195.35 186.86 187.13 3.43 Million
09 Oct, 2018 194.64 196.52 194.17 195.32 2.67 Million
08 Oct, 2018 195.69 196.49 192.48 194.46 1.62 Million
05 Oct, 2018 195.27 197.25 194.02 195.9 3.42 Million