Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 170.11 170.99 165.48 167.46 2.33 Million
29 Mar, 2018 169.53 172.12 168.56 170.58 2.3 Million
28 Mar, 2018 169.65 171.07 168.5 169.05 2.27 Million
27 Mar, 2018 174.27 174.9 168.63 169.59 2.45 Million
26 Mar, 2018 170.59 172.82 168.23 170.98 3.5 Million
23 Mar, 2018 166.73 174.7 165.01 167.85 5.81 Million
22 Mar, 2018 170.96 172.06 162.11 163.11 4.49 Million
21 Mar, 2018 172.89 175.4 172.59 173.29 2.07 Million
20 Mar, 2018 173.17 174.54 172.44 172.52 1.77 Million
19 Mar, 2018 172.97 173.32 171.25 172.99 2.24 Million