Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 174.05 174.85 172.55 173.28 3.95 Million
15 Mar, 2018 174.11 174.48 172.66 173.3 1.48 Million
14 Mar, 2018 176.65 176.65 173.4 173.61 1.5 Million
13 Mar, 2018 178.0 178.28 175.74 176.13 1.39 Million
12 Mar, 2018 177.92 177.92 174.8 176.61 2.54 Million
09 Mar, 2018 173.06 178.34 172.49 178.3 1.82 Million
08 Mar, 2018 172.25 172.77 170.75 172.23 1.85 Million
07 Mar, 2018 171.16 172.78 171.16 172.19 2.23 Million
06 Mar, 2018 171.65 172.12 170.33 172.0 1.88 Million
05 Mar, 2018 168.61 171.75 167.19 171.41 1.53 Million