Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 168.18 170.66 167.08 169.94 2.24 Million
01 Mar, 2018 171.27 172.67 168.38 169.56 2.89 Million
28 Feb, 2018 171.83 172.91 170.66 170.66 3.39 Million
27 Feb, 2018 171.0 171.57 170.31 171.0 3.1 Million
26 Feb, 2018 170.7 171.0 169.0 170.79 3.06 Million
23 Feb, 2018 168.44 170.13 166.63 169.99 1.9 Million
22 Feb, 2018 167.18 169.09 166.62 167.08 1.98 Million
21 Feb, 2018 166.44 169.72 166.25 167.34 2.02 Million
20 Feb, 2018 166.35 168.54 165.5 166.65 2.17 Million
16 Feb, 2018 167.35 167.87 166.32 167.12 2.35 Million