Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 165.23 167.09 163.26 166.94 2.59 Million
14 Feb, 2018 154.89 164.48 154.56 164.36 5.01 Million
13 Feb, 2018 153.66 156.6 152.99 156.07 1.1 Million
12 Feb, 2018 153.44 155.64 152.43 154.4 1.93 Million
09 Feb, 2018 150.81 154.09 147.38 152.73 3.96 Million
08 Feb, 2018 156.39 156.79 149.25 149.32 2.87 Million
07 Feb, 2018 155.72 159.46 155.49 156.6 2.65 Million
06 Feb, 2018 154.42 157.31 151.92 156.35 4.22 Million
05 Feb, 2018 162.31 163.38 156.43 156.46 3.05 Million
02 Feb, 2018 164.38 164.97 161.67 161.82 1.78 Million