Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 200.01 202.35 200.01 201.41 1.8 Million
13 Feb, 2019 200.68 202.88 200.59 201.76 2.16 Million
12 Feb, 2019 199.13 200.91 198.02 200.59 2.46 Million
11 Feb, 2019 195.42 197.77 194.78 197.61 2.68 Million
08 Feb, 2019 190.83 194.25 190.63 194.23 1.33 Million
07 Feb, 2019 190.51 192.09 189.91 191.75 1.63 Million
06 Feb, 2019 191.5 191.88 190.71 191.55 1.57 Million
05 Feb, 2019 190.47 192.05 190.0 191.8 1.39 Million
04 Feb, 2019 188.59 190.42 186.93 190.36 1.42 Million
01 Feb, 2019 187.54 188.98 186.17 188.61 2.26 Million