Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 204.91 207.2 204.54 205.55 4.48 Million
14 Mar, 2019 205.11 205.53 203.73 204.89 2.73 Million
13 Mar, 2019 204.7 206.14 204.1 205.52 2.17 Million
12 Mar, 2019 204.51 204.91 202.47 204.09 1.94 Million
11 Mar, 2019 201.76 204.64 199.97 204.32 2.94 Million
08 Mar, 2019 201.1 201.7 199.7 201.32 1.89 Million
07 Mar, 2019 203.17 203.5 200.18 202.53 2.29 Million
06 Mar, 2019 205.2 205.83 203.16 203.22 1.74 Million
05 Mar, 2019 206.92 207.07 205.3 205.37 2.16 Million
04 Mar, 2019 209.12 209.64 205.49 206.59 1.53 Million