Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 206.38 207.5 203.96 207.4 1.63 Million
11 Apr, 2019 205.04 205.72 203.48 205.47 1.28 Million
10 Apr, 2019 204.97 205.76 203.46 204.97 1.09 Million
09 Apr, 2019 205.21 206.58 204.26 204.73 1.2 Million
08 Apr, 2019 205.41 206.54 203.76 206.31 1.36 Million
05 Apr, 2019 206.14 207.57 205.44 206.37 879.6 Thousand
04 Apr, 2019 208.15 208.15 204.74 205.34 1.12 Million
03 Apr, 2019 206.81 208.1 206.3 207.39 1.63 Million
02 Apr, 2019 205.19 206.35 204.68 206.09 1.58 Million
01 Apr, 2019 204.21 205.36 203.34 204.98 2.06 Million