Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 217.96 220.17 215.88 216.5 2.32 Million
10 May, 2019 219.8 223.6 217.75 222.83 1.6 Million
09 May, 2019 218.18 221.92 216.39 221.51 1.4 Million
08 May, 2019 219.59 222.21 218.59 219.92 2.15 Million
07 May, 2019 220.28 222.25 217.65 218.85 2.17 Million
06 May, 2019 218.36 223.99 218.36 222.9 1.66 Million
03 May, 2019 219.38 223.14 218.42 222.93 1.82 Million
02 May, 2019 215.39 219.95 215.39 219.78 1.94 Million
01 May, 2019 217.61 219.02 216.05 216.06 1.53 Million
30 Apr, 2019 216.48 217.25 215.72 217.14 2.28 Million