Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 222.9 223.91 220.61 220.69 2.74 Million
24 May, 2019 224.87 225.72 222.38 222.5 1.73 Million
23 May, 2019 224.61 225.05 223.2 224.2 1.45 Million
22 May, 2019 226.61 227.35 225.88 226.29 1.35 Million
21 May, 2019 225.05 227.64 224.55 227.01 2.28 Million
20 May, 2019 221.46 224.02 221.29 223.38 1.08 Million
17 May, 2019 222.47 225.33 221.82 223.42 1.4 Million
16 May, 2019 221.93 224.87 221.63 223.72 1.41 Million
15 May, 2019 218.44 222.45 217.99 221.55 1.69 Million
14 May, 2019 217.21 221.54 216.38 220.07 1.46 Million