Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 216.6 217.84 216.05 216.87 1.96 Million
26 Apr, 2019 216.19 217.46 214.5 216.78 1.07 Million
25 Apr, 2019 214.29 215.39 213.33 214.8 2.19 Million
24 Apr, 2019 213.67 216.0 213.08 215.8 1.98 Million
23 Apr, 2019 211.53 213.69 210.37 213.4 1.33 Million
22 Apr, 2019 211.86 212.97 210.38 210.77 1.17 Million
18 Apr, 2019 210.97 213.75 209.94 213.68 2.35 Million
17 Apr, 2019 210.03 210.78 208.46 209.94 1.65 Million
16 Apr, 2019 208.42 209.76 208.33 209.33 1.11 Million
15 Apr, 2019 207.5 208.62 206.51 208.23 1.69 Million