Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 202.05 202.52 200.04 202.11 1.55 Million
28 Mar, 2019 199.51 200.9 198.55 200.63 1.2 Million
27 Mar, 2019 199.57 201.27 198.1 199.07 1.55 Million
26 Mar, 2019 198.5 199.61 197.76 199.38 1.8 Million
25 Mar, 2019 194.12 197.38 191.91 197.02 4.68 Million
22 Mar, 2019 202.91 204.01 193.75 194.55 6.19 Million
21 Mar, 2019 204.0 208.45 204.0 208.12 3.35 Million
20 Mar, 2019 207.21 207.89 204.63 205.19 1.86 Million
19 Mar, 2019 207.88 208.32 206.0 206.52 1.68 Million
18 Mar, 2019 205.99 207.89 205.64 207.54 1.83 Million