Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 208.04 209.45 206.52 208.35 1.56 Million
28 Feb, 2019 205.12 207.33 204.35 206.6 1.76 Million
27 Feb, 2019 202.82 205.4 201.2 204.98 1.31 Million
26 Feb, 2019 203.69 205.0 203.1 203.2 1.2 Million
25 Feb, 2019 205.32 205.93 204.39 204.46 1.28 Million
22 Feb, 2019 203.5 205.0 202.99 204.4 1.17 Million
21 Feb, 2019 203.28 203.56 201.02 202.98 1.19 Million
20 Feb, 2019 202.78 203.62 201.03 203.06 1.05 Million
19 Feb, 2019 202.95 203.86 202.83 203.49 1.44 Million
15 Feb, 2019 203.36 203.89 201.27 203.79 2.09 Million