Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 186.72 187.91 185.94 187.51 2.83 Million
30 Jan, 2019 184.14 187.43 182.64 186.62 1.73 Million
29 Jan, 2019 183.73 184.03 182.32 183.1 1.36 Million
28 Jan, 2019 183.28 183.58 181.17 182.99 1.53 Million
25 Jan, 2019 184.5 185.33 184.0 184.98 1.69 Million
24 Jan, 2019 182.36 182.65 180.44 182.52 1.12 Million
23 Jan, 2019 183.61 183.85 180.56 182.14 1.84 Million
22 Jan, 2019 184.09 184.65 181.32 182.76 1.57 Million
18 Jan, 2019 182.65 185.34 181.6 184.91 2.55 Million
17 Jan, 2019 177.79 181.25 177.27 180.91 1.65 Million