Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 177.88 178.64 176.4 178.27 1.97 Million
15 Jan, 2019 177.37 178.12 176.09 177.54 1.76 Million
14 Jan, 2019 176.66 177.44 175.48 176.66 1.59 Million
11 Jan, 2019 176.97 177.93 175.41 177.79 1.76 Million
10 Jan, 2019 175.92 177.61 175.52 177.48 2.24 Million
09 Jan, 2019 175.47 177.22 174.16 176.25 2.43 Million
08 Jan, 2019 174.53 175.5 171.14 174.72 3.11 Million
07 Jan, 2019 172.49 174.17 170.71 172.85 2.95 Million
04 Jan, 2019 167.2 172.77 165.69 172.56 3.48 Million
03 Jan, 2019 167.94 170.0 164.5 164.81 3.67 Million