Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 233.85 233.88 230.69 231.45 2.14 Million
24 Jun, 2019 232.48 233.73 231.27 233.11 1.76 Million
21 Jun, 2019 232.68 234.13 230.87 232.38 3.69 Million
20 Jun, 2019 236.88 237.55 230.03 232.63 3.25 Million
19 Jun, 2019 231.15 236.5 230.67 235.1 3.25 Million
18 Jun, 2019 233.83 235.0 230.51 231.44 3.21 Million
17 Jun, 2019 235.95 236.58 232.08 232.27 2.71 Million
14 Jun, 2019 236.14 237.45 235.15 236.37 1.34 Million
13 Jun, 2019 234.49 236.63 233.64 235.96 1.94 Million
12 Jun, 2019 232.42 235.23 232.42 234.7 1.44 Million