Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 258.92 261.96 258.25 261.91 2.26 Million
23 Jul, 2019 260.07 261.0 256.41 260.79 2.15 Million
22 Jul, 2019 258.41 261.49 258.15 259.03 2.75 Million
19 Jul, 2019 262.5 263.82 257.68 257.85 2.59 Million
18 Jul, 2019 260.0 262.54 257.89 260.65 4.06 Million
17 Jul, 2019 253.92 262.0 251.5 260.37 8.52 Million
16 Jul, 2019 244.22 244.59 239.13 239.44 3.54 Million
15 Jul, 2019 242.0 243.77 240.01 243.26 1.46 Million
12 Jul, 2019 240.66 242.71 240.03 242.44 1.62 Million
11 Jul, 2019 239.24 240.6 237.46 239.99 1.8 Million