Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 253.39 259.51 251.97 258.45 2.87 Million
06 Aug, 2019 252.0 257.8 252.0 257.19 1.94 Million
05 Aug, 2019 253.61 257.01 248.75 251.12 2.47 Million
02 Aug, 2019 258.58 260.65 256.13 258.41 1.91 Million
01 Aug, 2019 261.07 264.0 258.15 259.03 2.23 Million
31 Jul, 2019 262.78 264.29 256.51 260.44 3.51 Million
30 Jul, 2019 260.17 263.05 258.64 262.85 1.63 Million
29 Jul, 2019 261.06 262.55 257.66 260.69 1.52 Million
26 Jul, 2019 260.57 262.61 258.51 261.69 3.1 Million
25 Jul, 2019 259.96 262.62 259.6 260.76 1.69 Million