Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 266.92 270.24 266.37 267.24 1.52 Million
04 Sep, 2019 262.15 265.33 260.0 264.01 2.59 Million
03 Sep, 2019 262.6 264.0 258.53 259.93 1.56 Million
30 Aug, 2019 263.42 266.67 262.79 263.8 1.56 Million
29 Aug, 2019 264.0 266.0 263.74 264.6 1.46 Million
28 Aug, 2019 259.81 262.56 258.25 262.18 1.55 Million
27 Aug, 2019 263.24 263.46 260.85 261.15 2.12 Million
26 Aug, 2019 259.73 260.45 257.52 260.34 2.26 Million
23 Aug, 2019 263.53 264.15 254.67 256.04 2.14 Million
22 Aug, 2019 268.68 268.68 263.47 264.46 1.29 Million