Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 258.07 259.4 253.86 258.63 1.82 Million
02 Oct, 2019 261.93 261.98 256.75 258.95 2.73 Million
01 Oct, 2019 268.53 268.82 262.36 262.39 2.07 Million
30 Sep, 2019 267.18 269.55 265.46 268.1 2.24 Million
27 Sep, 2019 268.17 270.11 264.21 266.13 3.57 Million
26 Sep, 2019 266.33 268.68 265.06 268.02 2.8 Million
25 Sep, 2019 262.0 267.89 260.17 266.62 6.9 Million
24 Sep, 2019 256.26 257.9 251.24 252.14 2.45 Million
23 Sep, 2019 254.44 255.36 252.37 254.65 2.27 Million
20 Sep, 2019 252.72 256.88 251.92 253.78 4.36 Million