Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 276.49 277.85 268.46 268.67 2.66 Million
30 Oct, 2019 275.1 276.49 273.32 276.26 1.41 Million
29 Oct, 2019 270.58 276.28 270.47 274.52 1.76 Million
28 Oct, 2019 271.49 272.56 270.57 271.79 1.35 Million
25 Oct, 2019 272.31 272.63 269.85 270.34 1.09 Million
24 Oct, 2019 268.64 272.64 267.94 272.34 1.61 Million
23 Oct, 2019 265.88 268.17 264.69 268.13 1.12 Million
22 Oct, 2019 270.32 270.64 265.91 266.13 1.05 Million
21 Oct, 2019 270.04 271.96 268.44 269.99 1.2 Million
18 Oct, 2019 268.58 270.0 266.79 269.31 1.8 Million