Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 259.05 259.41 255.88 257.06 1.16 Million
27 Nov, 2019 255.78 260.57 254.21 260.32 3.42 Million
26 Nov, 2019 251.67 256.43 251.0 256.05 4.25 Million
25 Nov, 2019 253.65 254.94 250.19 250.87 2.47 Million
22 Nov, 2019 256.37 257.44 252.83 254.09 1.96 Million
21 Nov, 2019 259.34 259.9 253.37 253.63 2.01 Million
20 Nov, 2019 256.8 261.29 256.66 259.46 2.53 Million
19 Nov, 2019 256.88 259.41 255.22 257.9 1.94 Million
18 Nov, 2019 255.25 258.17 254.11 256.14 2.4 Million
15 Nov, 2019 258.45 260.02 255.54 256.12 2.63 Million