Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 269.05 269.38 266.25 268.36 1.2 Million
27 Dec, 2019 268.53 269.6 267.44 269.01 1.15 Million
26 Dec, 2019 269.09 269.81 266.42 268.13 1.07 Million
24 Dec, 2019 271.18 271.7 267.32 268.81 566.8 Thousand
23 Dec, 2019 270.76 272.1 270.13 270.86 2.49 Million
20 Dec, 2019 268.99 271.68 267.39 271.5 5.22 Million
19 Dec, 2019 265.24 269.03 264.95 268.01 2.79 Million
18 Dec, 2019 263.16 274.75 263.01 265.88 6.23 Million
17 Dec, 2019 261.8 262.43 259.19 260.76 3.58 Million
16 Dec, 2019 266.1 266.98 258.12 260.73 2.91 Million