Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 259.27 262.58 258.48 261.81 2.86 Million
12 Dec, 2019 257.8 260.1 256.64 259.25 1.73 Million
11 Dec, 2019 256.55 258.26 254.27 258.05 1.75 Million
10 Dec, 2019 254.25 256.73 253.97 255.9 1.72 Million
09 Dec, 2019 256.42 256.42 253.65 253.81 1.75 Million
06 Dec, 2019 257.59 259.75 255.89 256.22 1.73 Million
05 Dec, 2019 255.14 255.75 253.58 254.7 1.62 Million
04 Dec, 2019 256.53 258.81 254.73 254.95 1.61 Million
03 Dec, 2019 253.99 256.44 253.45 255.38 2.08 Million
02 Dec, 2019 256.34 258.0 254.38 255.89 2.33 Million