Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 282.02 283.88 281.2 281.52 1.78 Million
13 Jan, 2020 279.85 283.3 279.48 282.85 1.63 Million
10 Jan, 2020 280.11 281.12 277.5 278.84 1.28 Million
09 Jan, 2020 273.06 282.89 273.06 279.35 3.24 Million
08 Jan, 2020 270.77 275.82 268.9 275.28 2.8 Million
07 Jan, 2020 268.12 271.25 267.34 270.07 1.55 Million
06 Jan, 2020 268.13 270.35 266.78 270.27 1.63 Million
03 Jan, 2020 268.07 271.98 267.07 269.57 1.97 Million
02 Jan, 2020 269.86 270.83 266.58 270.79 2.17 Million
31 Dec, 2019 268.31 269.59 266.75 269.08 1.47 Million