Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 278.85 282.25 274.8 280.25 1.92 Million
28 Jan, 2020 278.22 280.66 277.83 277.96 1.34 Million
27 Jan, 2020 278.03 281.05 276.03 278.62 2.06 Million
24 Jan, 2020 287.22 287.68 281.25 283.44 976.8 Thousand
23 Jan, 2020 282.29 286.17 281.2 286.02 1.29 Million
22 Jan, 2020 283.54 284.5 282.17 282.34 1.3 Million
21 Jan, 2020 284.18 285.22 281.77 282.04 1.87 Million
17 Jan, 2020 287.69 287.74 282.44 284.23 1.95 Million
16 Jan, 2020 284.57 287.45 284.38 286.51 1.41 Million
15 Jan, 2020 281.96 285.87 281.96 284.64 1.7 Million