Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 294.52 297.9 293.25 297.12 1.66 Million
11 Feb, 2020 294.04 294.75 292.27 293.49 1.05 Million
10 Feb, 2020 291.6 292.84 289.21 292.62 1.54 Million
07 Feb, 2020 291.63 294.25 290.68 291.58 1.46 Million
06 Feb, 2020 292.47 294.74 291.34 293.65 1.75 Million
05 Feb, 2020 289.82 291.88 288.42 291.34 2.3 Million
04 Feb, 2020 285.35 286.89 283.04 285.96 2.11 Million
03 Feb, 2020 280.41 284.8 279.31 282.01 1.92 Million
31 Jan, 2020 282.14 284.62 278.38 278.97 2.78 Million
30 Jan, 2020 275.48 283.5 275.2 283.2 1.33 Million