Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 231.98 236.02 214.24 225.69 7.77 Million
11 Mar, 2020 259.98 262.33 245.67 250.41 2.57 Million
10 Mar, 2020 257.26 268.9 253.24 268.42 3.64 Million
09 Mar, 2020 258.97 259.76 248.62 250.84 4.45 Million
06 Mar, 2020 264.87 273.76 263.6 272.32 3.34 Million
05 Mar, 2020 278.22 283.25 272.12 275.04 2.6 Million
04 Mar, 2020 280.54 286.14 275.5 286.11 2.72 Million
03 Mar, 2020 277.39 286.63 270.86 272.37 3.58 Million
02 Mar, 2020 266.06 279.76 264.47 279.6 4.23 Million
28 Feb, 2020 255.52 267.52 255.0 266.74 5.56 Million