Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 194.36 197.98 182.54 192.58 6.92 Million
25 Mar, 2020 174.22 200.56 168.86 192.33 6.7 Million
24 Mar, 2020 165.82 178.76 165.31 173.8 5.5 Million
23 Mar, 2020 177.22 177.22 154.33 157.06 6.57 Million
20 Mar, 2020 180.17 189.42 167.35 175.09 10.29 Million
19 Mar, 2020 176.23 185.37 160.39 183.0 5.72 Million
18 Mar, 2020 173.57 182.39 163.19 177.98 7.65 Million
17 Mar, 2020 206.56 210.65 195.85 209.12 7.51 Million
16 Mar, 2020 197.57 207.68 197.57 202.51 6.96 Million
13 Mar, 2020 233.25 244.07 223.61 243.58 5.01 Million