Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 197.94 207.15 197.51 198.74 3.73 Million
08 Apr, 2020 188.48 193.97 185.51 192.41 3.77 Million
07 Apr, 2020 190.78 195.33 185.35 185.9 6.44 Million
06 Apr, 2020 169.0 180.6 168.28 179.49 5.37 Million
03 Apr, 2020 163.26 167.5 162.19 164.23 4.03 Million
02 Apr, 2020 160.25 167.29 158.89 165.19 5.74 Million
01 Apr, 2020 165.44 167.38 160.55 162.69 4.45 Million
31 Mar, 2020 178.49 179.58 171.92 173.22 6.45 Million
30 Mar, 2020 181.9 183.6 175.35 180.45 4.29 Million
27 Mar, 2020 187.44 187.75 180.0 181.57 4.02 Million