Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 216.05 219.0 214.12 218.21 1.49 Million
07 May, 2020 212.67 216.64 211.33 213.4 1.6 Million
06 May, 2020 212.0 212.69 208.15 210.17 1.98 Million
05 May, 2020 211.6 214.89 210.35 210.74 2.1 Million
04 May, 2020 209.3 210.23 206.38 209.64 2.82 Million
01 May, 2020 216.98 218.15 210.97 211.81 3.22 Million
30 Apr, 2020 228.0 228.26 221.01 221.83 3.3 Million
29 Apr, 2020 223.1 232.1 221.27 230.95 3.98 Million
28 Apr, 2020 219.28 223.2 214.41 218.17 4.86 Million
27 Apr, 2020 201.68 213.06 200.0 212.47 2.59 Million